2013-05-30T14:21:48Z IT10 180.310000 183.860000 182.910000 176.650000 182.500000 189.450000 194.850000 198.300000 203.500000 200.530000 195.880000 200.620000 206.190000 210.230000 210.800000 213.980000 212.710000 214.740000 218.590000 222.850000 226.240000 240.030000 248.840000 255.070000 267.070000 276.200000 290.470000 292.390000 298.490000 298.570000 303.480000 313.270000 321.000000 351.300000 359.570000 359.350000 359.860000 359.790000 379.430000 381.560000 392.040000 376.810000 360.920000 363.390000 364.640000 379.370000 386.850000 385.460000 377.380000 356.830000 358.960000 359.600000 358.410000 352.070000 352.810000 351.440000 356.810000 358.720000 363.680000 366.950000 369.400000 372.890000 374.570000 382.860000 371.030000 368.370000 375.340000 401.300000 399.830000 403.900000 427.460000 434.150000 449.230000 439.270000 430.140000 421.260000 425.030000 437.070000 445.780000 454.740000 459.850000 466.880000 471.780000 478.500000 475.490000 482.160000 481.980000 480.350000 476.380000 482.210000 484.500000 485.080000 494.330000 491.810000 497.510000 499.290000 503.440000 506.100000 507.600000 509.950000 509.710000 510.310000 512.420000 513.420000 514.950000 518.000000 520.330000 520.030000 523.250000 522.520000 536.940000 536.640000 538.960000 542.620000 543.290000 549.840000 554.740000 553.060000 550.870000 552.510000 556.020000 559.380000 559.000000 560.380000 561.960000 570.030000 579.070000 579.800000 583.750000 587.490000 592.490000 603.490000 610.840000 612.180000 615.080000 611.380000 604.460000 598.980000 592.980000 592.080000 592.270000 580.010000 570.810000 565.900000 558.780000 556.720000 542.300000 535.910000 533.380000 526.660000 521.910000 520.520000 510.500000 506.450000 506.910000 497.890000 494.590000 494.850000 487.910000 489.090000 484.130000 477.200000 477.170000 470.020000 470.830000 468.270000 465.710000 454.600000 454.200000 449.930000 445.680000 442.040000 436.300000 432.400000 431.320000 430.250000 426.350000 423.610000 417.230000 410.700000 402.620000 402.900000 404.440000 401.390000 400.460000 399.040000 397.040000 395.240000 396.150000 393.260000 391.770000 392.030000 395.640000 390.700000 382.950000 384.260000 380.550000 381.730000 383.950000 386.540000 389.610000 390.730000 389.440000 381.580000 373.850000 370.260000 367.780000 365.520000 366.080000 360.060000 356.230000 351.340000 341.700000 335.230000 333.470000 318.340000 316.370000 313.570000 313.510000 311.290000 320.640000 320.300000 321.180000 319.980000 317.840000 315.480000 311.830000 309.910000 307.140000 307.420000 310.020000 309.780000 300.060000 300.440000 301.370000 309.660000 303.310000 301.670000 300.210000 297.890000 288.370000 283.090000 269.380000 264.370000 266.440000 266.760000 271.330000 268.350000 266.450000 265.370000 268.610000 272.360000 270.360000 271.560000 270.350000 278.480000 281.270000 284.070000 288.090000 288.640000 291.930000 292.580000 297.730000 299.460000 301.720000 302.470000 306.950000 311.060000 312.200000 318.450000 320.280000 324.370000 333.510000 344.320000 351.420000 351.600000 352.320000 354.360000 356.720000 356.800000 358.150000 359.900000 361.000000 362.120000 368.350000 370.650000 376.240000 377.670000 388.230000 395.830000 401.240000 407.290000 417.290000 420.750000 426.000000 426.000000 424.480000 422.720000 417.300000 418.620000 419.000000 397.860000 386.760000 381.920000 382.040000 379.740000 376.980000 364.930000 362.610000 354.400000 345.970000 349.370000 345.250000 330.360000 328.630000 323.940000 320.490000 322.910000 319.980000 309.890000 306.740000 291.580000 281.170000 277.080000 274.960000 273.340000 268.600000 268.800000 272.480000 267.380000 271.130000 278.380000 265.160000 260.130000 260.590000 261.310000 259.480000 258.290000 259.420000 257.900000 258.970000 259.710000 257.620000 258.200000 258.820000 270.150000 264.830000 263.230000 267.210000 267.430000 265.620000 266.310000 257.110000 260.340000 257.930000 252.720000 251.280000 245.650000 245.760000 238.800000 233.890000 235.610000 240.500000 245.620000 245.390000 235.370000 230.000000 230.620000 236.750000 230.170000 228.380000 232.430000 233.340000 237.080000 246.820000 237.890000 243.560000 234.520000 236.520000 233.120000 229.220000 230.040000 230.610000 228.470000 227.930000 229.010000 228.380000 224.900000 228.560000 232.410000 232.630000 224.620000 219.780000 215.480000 215.130000 215.050000 215.000000 215.000000 214.580000 210.060000 210.000000 209.850000 210.000000 210.000000 209.000000 209.000000 209.000000 208.080000 208.000000 208.000000 207.920000 207.000000 206.530000 207.000000 206.330000 206.380000 206.630000 206.530000 206.000000 205.000000 202.680000 201.780000 200.930000 201.000000 201.000000 200.720000 200.000000 200.000000 200.000000 200.000000 200.000000 199.880000 199.050000 199.000000 199.000000 198.000000 197.000000 196.000000 195.630000 195.000000 195.000000 194.000000 194.000000 193.000000 193.000000 193.000000 193.000000 193.000000 193.000000 192.000000 192.000000 192.000000 191.000000 190.000000 190.000000 190.000000 189.430000 189.780000 189.490000 188.000000 185.950000 185.000000 185.610000 186.770000 186.660000 185.480000 185.680000 186.630000 185.340000 186.860000 187.930000 189.010000 190.020000 191.230000 193.480000 194.630000 194.180000 194.750000 197.850000 203.730000 207.490000 209.960000 212.080000 214.000000 219.080000 221.100000 222.480000 221.680000 222.480000 226.640000 231.710000 234.340000 240.330000 237.090000 240.260000 242.700000 241.780000 247.730000 254.280000 254.620000 255.520000 260.650000 267.560000 270.450000 276.120000 278.320000 274.610000 279.930000 280.980000 281.030000 281.170000 284.550000 291.220000 299.200000 303.750000 317.790000 328.980000 343.400000 349.080000 358.430000 362.790000 367.280000 369.950000 370.760000 371.570000 380.380000 383.980000 390.400000 391.070000 394.340000 402.520000 408.500000 419.240000 422.620000 434.570000 439.350000 442.000000 430.170000 424.960000 422.910000 421.910000 415.640000 409.840000 409.420000 405.270000 403.000000 401.450000 398.550000 390.860000 386.930000 380.560000 383.240000 379.410000 374.520000 376.320000 371.180000 367.950000 362.170000 360.860000 360.290000 358.000000 352.140000 348.370000 339.970000 332.420000 327.330000 321.770000 320.070000 315.260000 311.940000 311.930000 303.760000 300.950000 299.520000 297.400000 296.810000 297.000000 300.350000 301.600000 304.900000 305.680000 304.430000 303.660000 304.470000 303.990000 305.420000 305.470000 306.570000 308.620000 309.550000 311.180000 313.170000 313.620000 317.190000 319.120000 320.030000 321.160000 323.470000 324.570000 328.760000 329.600000 328.530000 328.000000 327.790000 328.250000 329.750000 334.910000 339.570000 342.050000 342.000000 342.000000 344.150000 348.980000 349.990000 360.830000 367.450000 371.260000 368.950000 368.340000 371.620000 371.640000 370.400000 368.580000 365.450000 368.690000 375.010000 377.300000 376.640000 370.940000 361.130000 355.220000 339.220000 333.100000 325.170000 320.490000 314.350000 307.680000 303.850000 299.800000 297.550000 295.470000 293.720000 292.270000 292.220000 292.100000 294.150000 293.860000 287.720000 283.170000 280.270000 279.200000 276.070000 268.970000 262.900000 260.140000 256.450000 251.040000 252.550000 245.560000 244.520000 233.930000 228.930000 223.980000 222.460000 225.070000 217.900000 213.990000 210.370000 208.260000 206.020000 209.160000 204.950000 195.770000 193.270000 188.420000 183.350000 183.490000 180.240000 2013-05-30T14:21:48Z IT10 180.310000 183.860000 182.910000 176.650000 182.500000 189.450000 194.850000 198.300000 203.500000 200.530000 195.880000 200.620000 206.190000 210.230000 210.800000 213.980000 212.710000 214.740000 218.590000 222.850000 226.240000 240.030000 248.840000 255.070000 267.070000 276.200000 290.470000 292.390000 298.490000 298.570000 303.480000 313.270000 321.000000 351.300000 359.570000 359.350000 359.860000 359.790000 379.430000 381.560000 392.040000 376.810000 360.920000 363.390000 364.640000 379.370000 386.850000 385.460000 377.380000 356.830000 358.960000 359.600000 358.410000 352.070000 352.810000 351.440000 356.810000 358.720000 363.680000 366.950000 369.400000 372.890000 374.570000 382.860000 371.030000 368.370000 375.340000 401.300000 399.830000 403.900000 427.460000 434.150000 449.230000 439.270000 430.140000 421.260000 425.030000 437.070000 445.780000 454.740000 459.850000 466.880000 471.780000 478.500000 475.490000 482.160000 481.980000 480.350000 476.380000 482.210000 484.500000 485.080000 494.330000 491.810000 497.510000 499.290000 503.440000 506.100000 507.600000 509.950000 509.710000 510.310000 512.420000 513.420000 514.950000 518.000000 520.330000 520.030000 523.250000 522.520000 536.940000 536.640000 538.960000 542.620000 543.290000 549.840000 554.740000 553.060000 550.870000 552.510000 556.020000 559.380000 559.000000 560.380000 561.960000 570.030000 579.070000 579.800000 583.750000 587.490000 592.490000 603.490000 610.840000 612.180000 615.080000 611.380000 604.460000 598.980000 592.980000 592.080000 592.270000 580.010000 570.810000 565.900000 558.780000 556.720000 542.300000 535.910000 533.380000 526.660000 521.910000 520.520000 510.500000 506.450000 506.910000 497.890000 494.590000 494.850000 487.910000 489.090000 484.130000 477.200000 477.170000 470.020000 470.830000 468.270000 465.710000 454.600000 454.200000 449.930000 445.680000 442.040000 436.300000 432.400000 431.320000 430.250000 426.350000 423.610000 417.230000 410.700000 402.620000 402.900000 404.440000 401.390000 400.460000 399.040000 397.040000 395.240000 396.150000 393.260000 391.770000 392.030000 395.640000 390.700000 382.950000 384.260000 380.550000 381.730000 383.950000 386.540000 389.610000 390.730000 389.440000 381.580000 373.850000 370.260000 367.780000 365.520000 366.080000 360.060000 356.230000 351.340000 341.700000 335.230000 333.470000 318.340000 316.370000 313.570000 313.510000 311.290000 320.640000 320.300000 321.180000 319.980000 317.840000 315.480000 311.830000 309.910000 307.140000 307.420000 310.020000 309.780000 300.060000 300.440000 301.370000 309.660000 303.310000 301.670000 300.210000 297.890000 288.370000 283.090000 269.380000 264.370000 266.440000 266.760000 271.330000 268.350000 266.450000 265.370000 268.610000 272.360000 270.360000 271.560000 270.350000 278.480000 281.270000 284.070000 288.090000 288.640000 291.930000 292.580000 297.730000 299.460000 301.720000 302.470000 306.950000 311.060000 312.200000 318.450000 320.280000 324.370000 333.510000 344.320000 351.420000 351.600000 352.320000 354.360000 356.720000 356.800000 358.150000 359.900000 361.000000 362.120000 368.350000 370.650000 376.240000 377.670000 388.230000 395.830000 401.240000 407.290000 417.290000 420.750000 426.000000 426.000000 424.480000 422.720000 417.300000 418.620000 419.000000 397.860000 386.760000 381.920000 382.040000 379.740000 376.980000 364.930000 362.610000 354.400000 345.970000 349.370000 345.250000 330.360000 328.630000 323.940000 320.490000 322.910000 319.980000 309.890000 306.740000 291.580000 281.170000 277.080000 274.960000 273.340000 268.600000 268.800000 272.480000 267.380000 271.130000 278.380000 265.160000 260.130000 260.590000 261.310000 259.480000 258.290000 259.420000 257.900000 258.970000 259.710000 257.620000 258.200000 258.820000 270.150000 264.830000 263.230000 267.210000 267.430000 265.620000 266.310000 257.110000 260.340000 257.930000 252.720000 251.280000 245.650000 245.760000 238.800000 233.890000 235.610000 240.500000 245.620000 245.390000 235.370000 230.000000 230.620000 236.750000 230.170000 228.380000 232.430000 233.340000 237.080000 246.820000 237.890000 243.560000 234.520000 236.520000 233.120000 229.220000 230.040000 230.610000 228.470000 227.930000 229.010000 228.380000 224.900000 228.560000 232.410000 232.630000 224.620000 219.780000 215.480000 215.130000 215.050000 215.000000 215.000000 214.580000 210.060000 210.000000 209.850000 210.000000 210.000000 209.000000 209.000000 209.000000 208.080000 208.000000 208.000000 207.920000 207.000000 206.530000 207.000000 206.330000 206.380000 206.630000 206.530000 206.000000 205.000000 202.680000 201.780000 200.930000 201.000000 201.000000 200.720000 200.000000 200.000000 200.000000 200.000000 200.000000 199.880000 199.050000 199.000000 199.000000 198.000000 197.000000 196.000000 195.630000 195.000000 195.000000 194.000000 194.000000 193.000000 193.000000 193.000000 193.000000 193.000000 193.000000 192.000000 192.000000 192.000000 191.000000 190.000000 190.000000 190.000000 189.430000 189.780000 189.490000 188.000000 185.950000 185.000000 185.610000 186.770000 186.660000 185.480000 185.680000 186.630000 185.340000 186.860000 187.930000 189.010000 190.020000 191.230000 193.480000 194.630000 194.180000 194.750000 197.850000 203.730000 207.490000 209.960000 212.080000 214.000000 219.080000 221.100000 222.480000 221.680000 222.480000 226.640000 231.710000 234.340000 240.330000 237.090000 240.260000 242.700000 241.780000 247.730000 254.280000 254.620000 255.520000 260.650000 267.560000 270.450000 276.120000 278.320000 274.610000 279.930000 280.980000 281.030000 281.170000 284.550000 291.220000 299.200000 303.750000 317.790000 328.980000 343.400000 349.080000 358.430000 362.790000 367.280000 369.950000 370.760000 371.570000 380.380000 383.980000 390.400000 391.070000 394.340000 402.520000 408.500000 419.240000 422.620000 434.570000 439.350000 442.000000 430.170000 424.960000 422.910000 421.910000 415.640000 409.840000 409.420000 405.270000 403.000000 401.450000 398.550000 390.860000 386.930000 380.560000 383.240000 379.410000 374.520000 376.320000 371.180000 367.950000 362.170000 360.860000 360.290000 358.000000 352.140000 348.370000 339.970000 332.420000 327.330000 321.770000 320.070000 315.260000 311.940000 311.930000 303.760000 300.950000 299.520000 297.400000 296.810000 297.000000 300.350000 301.600000 304.900000 305.680000 304.430000 303.660000 304.470000 303.990000 305.420000 305.470000 306.570000 308.620000 309.550000 311.180000 313.170000 313.620000 317.190000 319.120000 320.030000 321.160000 323.470000 324.570000 328.760000 329.600000 328.530000 328.000000 327.790000 328.250000 329.750000 334.910000 339.570000 342.050000 342.000000 342.000000 344.150000 348.980000 349.990000 360.830000 367.450000 371.260000 368.950000 368.340000 371.620000 371.640000 370.400000 368.580000 365.450000 368.690000 375.010000 377.300000 376.640000 370.940000 361.130000 355.220000 339.220000 333.100000 325.170000 320.490000 314.350000 307.680000 303.850000 299.800000 297.550000 295.470000 293.720000 292.270000 292.220000 292.100000 294.150000 293.860000 287.720000 283.170000 280.270000 279.200000 276.070000 268.970000 262.900000 260.140000 256.450000 251.040000 252.550000 245.560000 244.520000 233.930000 228.930000 223.980000 222.460000 225.070000 217.900000 213.990000 210.370000 208.260000 206.020000 209.160000 204.950000 195.770000 193.270000 188.420000 183.350000 183.490000 180.240000